Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
135.51
Daily Change
-0.49
-0.36%
Monthly
13.90%
Yearly
47.63%
Q2 Forecast
132.61
Allison Transmission reported $83.23M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 383M
Current Assets
USD 2.23B
Current Liabilities
USD 460M
Debt
USD 2.89B
Dividend Yield
1.1
EBIT
USD 226M
EBITDA
USD 204M
Employees
4K
EPS Earnings Per Share
USD 1.18
Equity Capital and Reserves
USD 1.87B
Gross Profit on Sales
USD 354M
Interest Expense on Debt
USD 25M
Loan Capital
USD 2.89B
Market Capitalization
USD 11.72B
Net Income
USD 99M
Operating Expenses
USD 511M
Operating Profit
USD 226M
Ordinary Share Capital
USD 83.23M
PE Price to Earnings
11.82
Pre-Tax Profit
USD 147M
Sales Revenues
USD 737M
Selling and Administration Expenses
USD 84M
Stock
USD 316M
Trade Creditors
USD 190M
Trade Debtors
USD 333M
Ordinary Share Capital
Change
Date
AGCO
USD 74.62M
42K
Dec/2025
Alamo
USD 12.07M
2K
Dec/2025
Allison Transmission
USD 83.23M
388K
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Astec Industries
USD 22.88M
1000
Sep/2025
BAE Systems
GBP 80M
0
Dec/2024
Caterpillar
USD 467.98M
499K
Dec/2025
Cummins
USD 138.1M
100K
Dec/2025
Deere & Company
USD 271.08M
746K
Dec/2025
Eaton
USD 395.2M
0
Dec/2025
Federal Signal
USD 60.9M
100K
Dec/2025
Ford Motor
USD 4.21B
6M
Dec/2025
Generac
USD 58.68M
8K
Dec/2025
Greenbrier Companies
USD 30.94M
43K
Dec/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Jacobs Engineering
USD 117.59M
1.49M
Dec/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Komatsu
JPY 907.94M
69.43B
Sep/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Manitowoc
USD 35.47M
2K
Dec/2025
Mercedes-Benz AG
EUR 884.84M
2.19B
Jun/2025
Middleby
USD 50.37M
1.03M
Sep/2025
New Flyer Industries
USD 119.09M
7.69K
Dec/2025
Oshkosh
USD 63.25M
226K
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
Terex
USD 65.59M
10K
Dec/2025
Thor Industries
USD 52.6M
243K
Dec/2025
Timken
USD 69.66M
0
Dec/2025
Trimble Navigation
USD 237.92M
21K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Twin Disc
USD 39.9M
1.9M
Sep/2024
United Rentals
USD 62.73M
366K
Mar/2026
Volvo
SEK 2.03B
0
Dec/2025
Wabash National
USD 786K
5K
Mar/2025
Westinghouse Air Brake Technologies
USD 169.9M
700K
Mar/2026
Winnebago Industries
USD 28.2M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.178
1.78
1.88%
Brent
107.591
2.26
2.15%
Natural gas
2.5074
0.02
-0.62%
Gasoline
3.5149
0.05
1.51%
Heating Oil
4.0544
0.17
4.30%
Gold
4712.19
2.92
0.06%
Silver
75.790
0.16
0.21%
Copper
6.0355
0.01
0.20%
Soybeans
1165.83
2.08
0.18%
Wheat
610.13
1.88
0.31%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
45.77
0.93
2.08%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17189
0.0003
-0.02%
GBPUSD
1.35260
0.0006
-0.04%
AUDUSD
0.71624
0.0009
0.13%
NZDUSD
0.58820
0.0000
0.00%
USDJPY
159.459
0.0820
0.05%
USDCNY
6.83093
0.0031
-0.05%
USDCHF
0.78559
0.0006
0.07%
USDCAD
1.36619
0.0007
-0.05%
USDMXN
17.3940
0.0098
0.06%
USDINR
94.2380
0.1724
0.18%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2600
0.0100
0.01%
USDKRW
1472.35
4.2900
-0.29%
DXY
98.524
0.0090
-0.01%
USDTRY
45.0331
0.0406
0.09%
More
Actual
Chg
%Chg
US500
7158.65
6
-0.09%
US30
49141
90
-0.18%
US100
27268
35
-0.13%
JP225
60504
788
1.32%
GB100
10379
78
-0.75%
DE40
24153
24
0.10%
FR40
8178
20
0.24%
IT40
47682
26
0.06%
ES35
17686
6
-0.03%
ASX200
8729
57
-0.65%
SHANGHAI
4080
1
0.01%
SENSEX
77029
365
0.48%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3270
0.020
0.02%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4680
0.027
0.03%
Australia
4.9890
0.006
0.01%
Germany
3.0152
0.008
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8210
0.018
0.02%
France
3.6660
0.020
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7700
0.009
0.01%
Switzerland
0.4350
0.003
0.00%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77837
838
-1.07%
Ether
2325.79
43.2786
-1.83%
Binance
628.9
6.9900
-1.10%
Cardano
0.24899
0.0032
-1.27%
Solana
85.9813
0.9786
-1.13%
XRP
1.42050
0.0106
-0.74%
Polkadot
1.24
0.0193
-1.53%
Avalanche
9.29
0.1711
-1.81%
Polygon
0.09
0.0000
0.00%
Cosmos
1.96
0.0455
-2.27%
Dai
0.99993
0.0001
0.01%
Litecoin
55.541
0.7490
-1.33%
Uniswap
3.25
0.0441
-1.34%
Algorand
0.12
0.0034
-2.87%
Bitcoin Cash
448.39
6.7557
-1.48%
More
News
European Stocks Poised for Flat Open
Nickel Futures Surge Near 2-Year High
FX Updates: Brazilian Real Increases...
Rupiah Firms Further on Weaker Dollar...
US Futures Fluctuate
Sensex Recovers After Three-Day Fall
Dollar Pares Gains on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
More