Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
116.10
Daily Change
-0.96
-0.82%
Monthly
-0.66%
Yearly
37.12%
Q2 Forecast
113.54
Allison Transmission reported $83.23M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.08B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 383M
Current Assets
USD 2.23B
Current Liabilities
USD 460M
Debt
USD 2.89B
Dividend Yield
1.1
EBIT
USD 226M
EBITDA
USD 204M
Employees
4K
EPS Earnings Per Share
USD 1.18
Equity Capital and Reserves
USD 1.87B
Gross Profit on Sales
USD 354M
Interest Expense on Debt
USD 25M
Loan Capital
USD 2.89B
Market Capitalization
USD 10.06B
Net Income
USD 99M
Operating Expenses
USD 511M
Operating Profit
USD 226M
Ordinary Share Capital
USD 83.23M
PE Price to Earnings
11.82
Pre-Tax Profit
USD 147M
Sales Revenues
USD 737M
Selling and Administration Expenses
USD 84M
Stock
USD 316M
Trade Creditors
USD 190M
Trade Debtors
USD 333M
Ordinary Share Capital
Change
Date
AGCO
USD 74.62M
42K
Dec/2025
Alamo
USD 12.07M
2K
Dec/2025
Allison Transmission
USD 83.23M
388K
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Astec Industries
USD 22.88M
1000
Sep/2025
BAE Systems
GBP 80M
0
Dec/2024
Caterpillar
USD 467.98M
499K
Dec/2025
Cummins
USD 138.1M
100K
Dec/2025
Deere & Company
USD 271.08M
746K
Dec/2025
Eaton
USD 395.2M
0
Dec/2025
Federal Signal
USD 60.9M
100K
Dec/2025
Ford Motor
USD 4.21B
6M
Dec/2025
Generac
USD 58.68M
8K
Dec/2025
Greenbrier Companies
USD 30.9M
23K
Sep/2025
Illinois Tool Works
USD 290.1M
1.4M
Dec/2025
Jacobs Engineering
USD 117.59M
1.49M
Dec/2025
Kennametal
USD 78.08M
17.21M
Sep/2025
Komatsu
JPY 907.94M
69.43B
Sep/2025
Lincoln Electric
USD 55.03M
160K
Sep/2025
Manitowoc
USD 35.47M
2K
Dec/2025
Mercedes-Benz AG
EUR 884.84M
2.19B
Jun/2025
Middleby
USD 50.37M
1.03M
Sep/2025
New Flyer Industries
USD 119.09M
7.69K
Dec/2025
Oshkosh
USD 63.25M
226K
Dec/2025
PACCAR
USD 525.4M
200K
Dec/2025
Parker-Hannifin
USD 126.1M
444K
Dec/2025
Stanley Black & Decker
USD 154.88M
93K
Dec/2025
Terex
USD 65.59M
10K
Dec/2025
Thor Industries
USD 52.6M
243K
Dec/2025
Timken
USD 69.66M
0
Dec/2025
Trimble Navigation
USD 237.92M
21K
Dec/2025
Trinity Industries
USD 81M
80.2M
Sep/2025
Twin Disc
USD 39.9M
1.9M
Sep/2024
United Rentals
USD 63.1M
671K
Dec/2025
Volvo
SEK 2.03B
0
Dec/2025
Wabash National
USD 786K
5K
Mar/2025
Westinghouse Air Brake Technologies
USD 170.9M
0
Sep/2025
Winnebago Industries
USD 28.2M
100K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.912
0.37
0.33%
Brent
109.173
0.14
0.13%
Natural gas
2.8139
0.01
0.50%
Gasoline
3.2844
0.00
-0.11%
Heating Oil
4.3521
0.01
-0.21%
Gold
4667.68
9.60
-0.21%
Silver
72.694
0.30
-0.41%
Copper
5.5812
0.02
0.33%
Soybeans
1166.65
3.15
0.27%
Wheat
594.41
3.84
-0.64%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.00
13.50
-2.26%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15433
0.0025
0.22%
GBPUSD
1.32318
0.0021
0.16%
AUDUSD
0.69158
0.0021
0.30%
NZDUSD
0.57170
0.0027
0.47%
USDJPY
159.684
0.0285
0.02%
USDCNY
6.87613
0.0099
-0.14%
USDCHF
0.79801
0.0027
-0.34%
USDCAD
1.39140
0.0032
-0.23%
USDMXN
17.7974
0.0925
-0.52%
USDINR
93.0030
0.2394
0.26%
USDBRL
5.15400
0.0012
-0.02%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.07
3.0500
-0.20%
DXY
99.982
0.0462
-0.05%
USDTRY
44.5810
0.0014
0.00%
More
Actual
Chg
%Chg
US500
6605.89
23
0.36%
US30
46637
133
0.29%
US100
24144
99
0.41%
JP225
53767
644
1.21%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33167
59
0.18%
MOEX
2786
25
0.91%
IBOVESPA
188490
438
0.23%
More
Actual
Chg
%Chg
Apple
258.86
2.94
1.15%
Tesla
351.82
8.77
-2.43%
Microsoft
371.43
2.03
-0.54%
Amazon
212.66
2.89
1.38%
Meta
578.67
4.21
0.73%
Nvidia
177.18
0.21
-0.12%
Visa
303.87
3.07
1.02%
JPMorgan
296.29
1.69
0.57%
Oracle
144.62
1.76
-1.20%
J&J
242.03
1.01
-0.42%
P&G
142.47
0.65
-0.45%
Exxon Mobil
162.03
1.34
0.83%
Alphabet
296.55
0.78
0.26%
Goldman Sachs
865.14
2.10
0.24%
Caterpillar
715.45
1.77
-0.25%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70009
1,034
1.50%
Ether
2163.41
53.4142
2.53%
Binance
608.8
6.9000
1.15%
Cardano
0.25394
0.0033
1.33%
Solana
82.0856
0.2157
0.26%
Ripple
1.35031
0.0245
1.85%
Polkadot
1.28
0.0361
2.90%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0216
1.27%
Dai
0.99942
0.0004
-0.04%
Litecoin
54.220
0.0700
0.13%
Uniswap
3.17
0.0314
1.00%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
438.46
10.2600
2.40%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More